Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.44	11.56	11.37	11.46	959,308	-0.11(-0.93%)
Dec 28, 2007	11.76	11.80	11.53	11.56	865,206	-0.10(-0.84%)
Dec 27, 2007	11.93	11.94	11.54	11.66	976,286	-0.22(-1.82%)
Dec 26, 2007	12.06	12.06	11.76	11.88	731,090	-0.19(-1.54%)
Dec 24, 2007	11.72	12.07	11.72	12.06	329,970	+0.35(+2.97%)
Dec 21, 2007	11.64	11.73	11.61	11.72	2,586,504	+0.23(+2.00%)
Dec 20, 2007	11.56	11.61	11.31	11.49	1,237,441	+0.09(+0.82%)
Dec 19, 2007	11.35	11.50	11.29	11.39	1,282,132	+0.00(+0.00%)
Dec 18, 2007	11.22	11.42	11.02	11.39	2,344,609	+0.29(+2.60%)
Dec 17, 2007	11.43	11.45	11.10	11.10	1,656,383	-0.37(-3.24%)
Dec 14, 2007	11.55	11.80	11.48	11.48	1,547,209	-0.24(-2.05%)
Dec 13, 2007	11.63	11.80	11.51	11.72	1,541,291	-0.05(-0.46%)
Dec 12, 2007	11.99	12.04	11.59	11.77	1,903,096	+0.08(+0.71%)
Dec 11, 2007	12.31	12.40	11.69	11.69	2,299,999	-0.60(-4.90%)
Dec 10, 2007	12.14	12.36	11.89	12.29	1,220,911	+0.15(+1.25%)
Dec 07, 2007	12.29	12.35	12.09	12.14	1,228,696	-0.14(-1.16%)
Dec 06, 2007	11.87	12.33	11.84	12.28	1,682,574	+0.35(+2.92%)
Dec 05, 2007	11.88	11.93	11.73	11.93	1,835,551	+0.24(+2.05%)
Dec 04, 2007	11.76	11.81	11.66	11.69	1,892,123	-0.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.