Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.90	37.02	36.37	37.00	1,642,721	+0.07(+0.19%)
Dec 28, 2018	37.00	37.32	36.32	36.93	1,726,247	+0.18(+0.50%)
Dec 27, 2018	36.32	36.76	35.44	36.74	1,308,650	+0.26(+0.71%)
Dec 26, 2018	34.89	36.48	34.66	36.48	1,443,037	+1.73(+4.98%)
Dec 24, 2018	36.82	36.89	34.71	34.75	1,165,954	-2.17(-5.87%)
Dec 21, 2018	37.23	37.99	36.92	36.92	6,295,131	-0.41(-1.10%)
Dec 20, 2018	37.80	38.16	37.19	37.33	2,417,440	-0.43(-1.13%)
Dec 19, 2018	37.87	38.13	37.49	37.76	1,852,366	-0.11(-0.30%)
Dec 18, 2018	37.41	38.09	37.31	37.87	2,125,353	+0.63(+1.70%)
Dec 17, 2018	38.70	38.86	37.13	37.24	2,763,922	-1.39(-3.59%)
Dec 14, 2018	38.54	38.69	38.37	38.63	1,311,895	-0.14(-0.37%)
Dec 13, 2018	38.11	38.99	38.09	38.77	1,765,926	+0.68(+1.78%)
Dec 12, 2018	39.18	39.25	38.06	38.09	2,659,249	-0.92(-2.37%)
Dec 11, 2018	38.83	39.26	38.72	39.02	1,328,119	+0.34(+0.87%)
Dec 10, 2018	38.84	38.89	38.17	38.68	1,641,745	-0.08(-0.20%)
Dec 07, 2018	38.83	38.92	38.45	38.76	2,168,397	-0.21(-0.53%)
Dec 06, 2018	37.83	38.96	37.61	38.96	3,346,951	+1.09(+2.88%)
Dec 04, 2018	38.20	38.50	37.76	37.87	1,634,067	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.