Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	48.79	49.01	48.78	48.81	32,373	+0.00(+0.00%)
Dec 30, 2010	48.92	48.95	48.81	48.81	36,579	+0.02(+0.04%)
Dec 29, 2010	48.77	48.87	48.77	48.79	5,060	+0.07(+0.15%)
Dec 28, 2010	48.69	48.77	48.53	48.72	25,877	-0.01(-0.02%)
Dec 27, 2010	48.59	48.79	48.59	48.73	5,754	-0.19(-0.39%)
Dec 23, 2010	49.20	49.20	48.85	48.92	20,988	-0.12(-0.24%)
Dec 22, 2010	48.82	49.05	48.82	49.04	12,810	+0.27(+0.56%)
Dec 21, 2010	48.86	49.02	48.74	48.77	11,198	+0.20(+0.41%)
Dec 20, 2010	48.64	48.65	48.44	48.57	13,124	-0.01(-0.02%)
Dec 17, 2010	48.36	48.59	48.31	48.58	11,939	+0.09(+0.19%)
Dec 16, 2010	48.26	48.59	48.02	48.49	23,188	+0.24(+0.51%)
Dec 15, 2010	48.49	48.77	48.20	48.24	120,703	-0.39(-0.80%)
Dec 14, 2010	48.74	48.77	48.55	48.63	12,628	+0.45(+0.94%)
Dec 13, 2010	48.68	48.88	48.18	48.18	70,049	-0.24(-0.50%)
Dec 10, 2010	47.88	48.63	47.88	48.42	182,322	+0.82(+1.73%)
Dec 09, 2010	47.73	47.88	47.48	47.60	23,874	+0.02(+0.04%)
Dec 08, 2010	47.51	47.73	47.47	47.58	42,113	+0.10(+0.21%)
Dec 07, 2010	47.74	47.86	47.47	47.48	19,805	-0.08(-0.16%)
Dec 06, 2010	47.84	48.03	47.54	47.56	54,202	-0.40(-0.84%)
Dec 03, 2010	47.85	48.01	47.54	47.96	26,650	-0.14(-0.28%)
Dec 02, 2010	47.73	48.10	47.65	48.10	18,271	+0.56(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.