Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.32	69.96	68.54	69.95	39,244	-0.42(-0.59%)
Dec 29, 2022	69.04	70.67	68.85	70.36	30,782	+2.33(+3.43%)
Dec 28, 2022	69.62	70.25	67.88	68.03	60,530	-1.65(-2.37%)
Dec 27, 2022	70.20	70.28	69.26	69.68	14,403	-0.51(-0.73%)
Dec 23, 2022	69.08	70.25	68.66	70.19	18,251	+0.79(+1.14%)
Dec 22, 2022	70.38	70.38	67.43	69.40	20,384	-2.06(-2.88%)
Dec 21, 2022	70.42	71.87	70.28	71.46	17,901	+1.96(+2.82%)
Dec 20, 2022	69.02	70.05	68.36	69.50	11,998	+0.20(+0.28%)
Dec 19, 2022	70.56	70.57	68.66	69.30	20,721	-1.22(-1.72%)
Dec 16, 2022	71.17	71.44	69.79	70.51	59,125	-1.71(-2.37%)
Dec 15, 2022	74.05	74.27	71.63	72.23	64,813	-3.77(-4.96%)
Dec 14, 2022	76.84	78.25	75.15	76.00	34,333	-1.00(-1.30%)
Dec 13, 2022	80.26	80.26	75.90	77.00	46,705	+1.24(+1.64%)
Dec 12, 2022	73.98	75.77	73.82	75.76	49,263	+2.01(+2.72%)
Dec 09, 2022	74.44	75.19	73.76	73.76	9,741	-0.99(-1.33%)
Dec 08, 2022	74.47	75.20	74.01	74.75	18,861	+0.95(+1.29%)
Dec 07, 2022	73.64	74.52	73.39	73.80	19,889	-0.15(-0.20%)
Dec 06, 2022	76.21	76.21	73.33	73.94	31,662	-2.36(-3.09%)
Dec 05, 2022	77.86	78.10	75.79	76.30	23,177	-2.70(-3.41%)
Dec 02, 2022	77.36	79.23	77.36	79.00	26,545	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.