Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.10	24.16	23.84	23.85	885,384	-0.27(-1.11%)
Dec 28, 2006	24.38	24.48	24.11	24.12	1,195,101	-0.47(-1.91%)
Dec 27, 2006	24.45	24.61	24.32	24.59	1,158,988	+0.14(+0.58%)
Dec 26, 2006	24.32	24.48	24.14	24.45	811,546	+0.13(+0.52%)
Dec 22, 2006	23.90	24.34	23.90	24.32	1,065,415	+0.37(+1.56%)
Dec 21, 2006	24.34	24.35	23.92	23.95	1,210,674	-0.40(-1.65%)
Dec 20, 2006	24.17	24.50	24.14	24.35	1,111,194	+0.15(+0.62%)
Dec 19, 2006	24.13	24.21	23.94	24.20	1,352,443	+0.07(+0.28%)
Dec 18, 2006	23.50	24.43	23.50	24.13	2,902,101	+0.79(+3.38%)
Dec 15, 2006	23.91	23.96	23.24	23.34	1,582,012	-0.49(-2.06%)
Dec 14, 2006	24.10	24.36	23.78	23.84	750,328	-0.29(-1.20%)
Dec 13, 2006	24.13	24.25	23.96	24.13	1,143,415	+0.06(+0.25%)
Dec 12, 2006	24.66	24.73	23.87	24.07	2,524,856	-0.70(-2.83%)
Dec 11, 2006	24.26	24.87	24.21	24.77	1,985,436	+0.51(+2.12%)
Dec 08, 2006	24.14	24.36	24.13	24.25	2,215,274	+0.12(+0.49%)
Dec 07, 2006	24.12	24.20	23.95	24.13	1,112,805	+0.08(+0.34%)
Dec 06, 2006	23.71	24.21	23.66	24.05	2,726,904	+0.39(+1.67%)
Dec 05, 2006	23.61	23.73	23.39	23.66	1,796,679	+0.08(+0.35%)
Dec 04, 2006	23.29	23.59	23.17	23.58	2,587,820	+0.36(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.