Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
4.678
4.968
4.544
4.879
3,273,315
+0.09(+1.87%)
Dec 30, 2008
4.559
4.804
4.425
4.790
3,684,854
+0.27(+5.93%)
Dec 29, 2008
4.819
4.819
4.439
4.521
2,281,070
-0.30(-6.18%)
Dec 26, 2008
4.745
4.834
4.588
4.819
926,795
+0.10(+2.21%)
Dec 24, 2008
4.663
4.752
4.469
4.715
947,738
+0.03(+0.64%)
Dec 23, 2008
4.760
4.998
4.581
4.685
2,645,639
-0.10(-2.18%)
Dec 22, 2008
5.132
5.140
4.566
4.790
3,977,067
-0.37(-7.22%)
Dec 19, 2008
4.909
5.214
4.804
5.162
5,081,331
+0.32(+6.62%)
Dec 18, 2008
5.065
5.080
4.596
4.842
5,503,245
-0.21(-4.13%)
Dec 17, 2008
4.283
5.184
4.141
5.050
7,610,756
+0.41(+8.83%)
Dec 16, 2008
4.171
4.670
4.074
4.641
5,310,595
+0.63(+15.80%)
Dec 15, 2008
4.246
4.358
3.881
4.007
3,466,604
-0.19(-4.44%)
Dec 12, 2008
4.037
4.343
4.000
4.194
3,904,690
-0.02(-0.53%)
Dec 11, 2008
4.611
4.812
4.141
4.216
5,890,085
-0.45(-9.73%)
Dec 10, 2008
4.194
4.782
4.074
4.670
5,103,700
+0.55(+13.38%)
Dec 09, 2008
4.171
5.125
4.097
4.119
7,389,426
-0.11(-2.64%)
Dec 08, 2008
3.523
4.358
3.523
4.231
4,952,803
+0.83(+24.29%)
Dec 05, 2008
3.166
3.404
2.994
3.404
5,559,802
+0.16(+5.06%)
Dec 04, 2008
3.367
3.538
3.128
3.240
4,634,852
-0.22(-6.25%)
Dec 03, 2008
3.315
3.486
3.121
3.456
5,697,611
-0.02(-0.64%)
Dec 02, 2008
3.277
3.493
2.979
3.479
3,751,442
+0.25(+7.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.