Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
41.09
42.01
41.09
41.99
1,181,476
+0.85(+2.07%)
Dec 28, 2012
41.48
41.78
41.09
41.14
1,181,412
-0.66(-1.57%)
Dec 27, 2012
41.67
41.91
41.24
41.80
1,476,263
+0.19(+0.46%)
Dec 26, 2012
42.00
42.07
41.39
41.61
882,303
-0.35(-0.83%)
Dec 24, 2012
42.02
42.28
41.91
41.95
527,346
-0.17(-0.41%)
Dec 21, 2012
41.73
42.19
41.41
42.13
2,642,651
-0.02(-0.04%)
Dec 20, 2012
41.29
42.31
41.20
42.14
1,962,270
+0.76(+1.83%)
Dec 19, 2012
41.79
41.83
41.35
41.39
1,164,846
-0.29(-0.70%)
Dec 18, 2012
41.21
41.77
41.16
41.68
1,853,440
+0.54(+1.32%)
Dec 17, 2012
39.89
41.16
39.89
41.13
2,187,085
+1.47(+3.70%)
Dec 14, 2012
39.59
39.89
39.49
39.67
1,059,964
-0.03(-0.08%)
Dec 13, 2012
39.47
39.98
39.42
39.70
1,120,734
+0.14(+0.36%)
Dec 12, 2012
39.59
39.89
39.44
39.55
1,542,997
+0.04(+0.10%)
Dec 11, 2012
40.00
40.05
39.49
39.52
1,447,459
-0.31(-0.77%)
Dec 10, 2012
39.27
40.24
39.22
39.82
2,631,426
+0.65(+1.65%)
Dec 07, 2012
39.37
39.37
38.99
39.18
1,465,472
+0.04(+0.10%)
Dec 06, 2012
39.09
39.37
38.89
39.14
1,729,838
-0.07(-0.18%)
Dec 05, 2012
39.25
39.47
38.77
39.21
2,062,538
-0.05(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.