Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.38	27.38	27.38	1,469	-0.15(-0.55%)
Dec 30, 2020	27.66	27.66	27.52	27.53	1,469	-0.00(-0.01%)
Dec 29, 2020	27.60	27.60	27.53	27.54	3,469	-0.00(-0.01%)
Dec 28, 2020	27.57	27.60	27.54	27.54	706	+0.07(+0.25%)
Dec 24, 2020	27.44	27.47	27.44	27.47	336	+0.10(+0.36%)
Dec 23, 2020	27.27	27.37	27.27	27.37	3,090	+0.27(+1.01%)
Dec 22, 2020	27.09	27.10	27.05	27.10	434	+0.10(+0.37%)
Dec 21, 2020	26.73	27.00	26.73	27.00	1,733	-0.27(-0.99%)
Dec 18, 2020	27.31	27.31	27.27	27.27	1,128	-0.06(-0.22%)
Dec 17, 2020	27.33	27.37	27.33	27.33	512	+0.05(+0.19%)
Dec 16, 2020	27.21	27.28	27.21	27.28	1,622	+0.11(+0.39%)
Dec 15, 2020	27.03	27.18	27.03	27.17	1,294	+0.38(+1.41%)
Dec 14, 2020	26.87	26.87	26.79	26.79	632	-0.05(-0.20%)
Dec 11, 2020	26.78	26.85	26.72	26.85	5,868	-0.17(-0.61%)
Dec 10, 2020	27.01	27.05	26.95	27.01	8,283	-0.18(-0.67%)
Dec 09, 2020	27.21	27.26	27.17	27.20	3,020	+0.01(+0.03%)
Dec 08, 2020	27.16	27.19	27.14	27.19	3,576	+0.09(+0.34%)
Dec 07, 2020	27.10	27.10	27.06	27.10	2,725	-0.03(-0.10%)
Dec 04, 2020	27.10	27.19	27.10	27.12	2,031	+0.39(+1.44%)
Dec 03, 2020	26.79	26.86	26.74	26.74	11,834	-0.08(-0.31%)
Dec 02, 2020	26.81	26.85	26.81	26.82	2,596	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.