Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.04	50.11	50.04	50.11	26,819	+0.01(+0.02%)
Dec 30, 2021	50.08	50.11	50.07	50.10	43,980	-0.02(-0.04%)
Dec 29, 2021	50.11	50.12	50.10	50.12	18,080	+0.00(+0.01%)
Dec 28, 2021	50.18	50.18	50.10	50.12	115,011	+0.02(+0.05%)
Dec 27, 2021	50.10	50.12	50.08	50.09	27,011	-0.01(-0.02%)
Dec 23, 2021	50.18	50.18	50.10	50.10	33,704	-0.00(-0.01%)
Dec 22, 2021	50.08	50.11	50.08	50.10	12,937	-0.01(-0.01%)
Dec 21, 2021	50.43	50.43	50.06	50.11	65,111	+0.01(+0.02%)
Dec 20, 2021	50.08	50.11	50.07	50.10	52,351	-0.02(-0.04%)
Dec 17, 2021	50.07	50.12	50.07	50.12	13,339	+0.01(+0.02%)
Dec 16, 2021	50.08	50.11	50.07	50.11	74,829	+0.02(+0.04%)
Dec 15, 2021	50.08	50.10	50.08	50.09	19,757	-0.00(-0.01%)
Dec 14, 2021	50.11	50.11	50.08	50.09	27,746	-0.02(-0.03%)
Dec 13, 2021	50.20	50.20	50.09	50.11	51,022	+0.00(+0.00%)
Dec 10, 2021	50.12	50.12	50.10	50.11	19,165	+0.03(+0.06%)
Dec 09, 2021	50.13	50.13	50.07	50.08	17,959	-0.02(-0.04%)
Dec 08, 2021	50.09	50.12	50.09	50.10	33,510	+0.00(+0.00%)
Dec 07, 2021	50.13	50.13	50.10	50.10	12,736	+0.00(+0.00%)
Dec 06, 2021	50.13	50.13	50.10	50.10	11,484	-0.01(-0.02%)
Dec 03, 2021	50.14	50.14	50.09	50.11	14,318	+0.01(+0.02%)
Dec 02, 2021	50.09	50.13	50.09	50.10	53,503	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.