Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.06	23.07	23.07	23.07	3,500	+0.00(+0.00%)
Dec 30, 2009	22.98	23.07	22.97	23.07	6,601	+0.10(+0.44%)
Dec 29, 2009	23.02	23.02	22.96	22.97	3,910	-0.08(-0.35%)
Dec 28, 2009	23.16	23.16	22.94	23.05	8,024	-0.06(-0.26%)
Dec 24, 2009	22.96	23.11	22.96	23.11	6,884	+0.20(+0.87%)
Dec 23, 2009	22.77	22.94	22.70	22.91	19,046	+0.25(+1.10%)
Dec 22, 2009	22.57	22.67	22.49	22.66	2,929	+0.24(+1.07%)
Dec 21, 2009	22.23	22.43	22.23	22.42	12,659	+0.33(+1.49%)
Dec 18, 2009	22.21	22.21	21.98	22.09	7,733	+0.12(+0.55%)
Dec 17, 2009	22.10	22.10	21.95	21.97	5,779	-0.18(-0.82%)
Dec 16, 2009	22.16	22.27	22.15	22.15	3,201	+0.18(+0.83%)
Dec 15, 2009	22.02	22.12	21.95	21.97	10,671	-0.13(-0.59%)
Dec 14, 2009	22.06	22.11	21.88	22.10	6,270	+0.15(+0.70%)
Dec 11, 2009	22.08	22.08	21.81	21.95	6,662	+0.01(+0.03%)
Dec 10, 2009	21.97	22.03	21.92	21.94	4,601	+0.06(+0.27%)
Dec 09, 2009	21.66	21.89	21.66	21.88	3,132	+0.04(+0.18%)
Dec 08, 2009	21.78	21.88	21.78	21.84	15,099	-0.13(-0.59%)
Dec 07, 2009	22.06	22.06	21.94	21.97	2,949	-0.01(-0.05%)
Dec 04, 2009	21.80	22.17	21.78	21.98	4,750	+0.16(+0.72%)
Dec 03, 2009	21.85	21.87	21.80	21.82	2,358	+0.07(+0.33%)
Dec 02, 2009	21.62	21.93	21.62	21.75	12,208	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.