Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	23.28	23.28	23.28	23.28	0	+0.23(+1.00%)
Dec 28, 2011	23.18	23.18	23.05	23.05	379	-0.31(-1.33%)
Dec 27, 2011	23.41	23.46	23.36	23.36	9,382	+0.07(+0.28%)
Dec 23, 2011	23.18	23.29	23.18	23.29	584	+0.39(+1.72%)
Dec 21, 2011	22.79	22.92	22.62	22.90	20,892	-0.33(-1.42%)
Dec 20, 2011	23.11	23.23	23.11	23.23	986	+0.63(+2.79%)
Dec 19, 2011	22.59	22.60	22.59	22.60	1,507	-0.41(-1.78%)
Dec 16, 2011	23.00	23.01	23.00	23.01	268	+0.31(+1.37%)
Dec 15, 2011	22.66	22.74	22.66	22.70	712	+0.11(+0.48%)
Dec 14, 2011	22.64	22.64	22.44	22.59	2,591	-0.69(-2.96%)
Dec 13, 2011	23.49	23.49	23.25	23.28	2,110	-0.02(-0.09%)
Dec 12, 2011	23.45	23.48	23.27	23.30	1,880	-0.71(-2.96%)
Dec 09, 2011	23.32	24.01	23.32	24.01	3,710	+0.55(+2.34%)
Dec 08, 2011	23.74	23.74	23.46	23.46	629	-0.36(-1.52%)
Dec 07, 2011	23.81	23.82	23.47	23.82	1,004	-0.05(-0.21%)
Dec 06, 2011	23.71	23.87	23.71	23.87	779	+0.04(+0.18%)
Dec 05, 2011	23.96	24.00	23.80	23.83	1,802	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.