Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.42	35.49	35.49	35.49	10,800	+0.11(+0.30%)
Dec 30, 2013	35.34	35.39	35.28	35.38	1,599	+0.05(+0.14%)
Dec 27, 2013	35.44	35.44	35.24	35.33	2,928	-0.07(-0.19%)
Dec 26, 2013	35.50	35.50	35.40	35.40	1,483	+0.07(+0.19%)
Dec 24, 2013	35.20	35.33	35.20	35.33	3,091	+0.27(+0.78%)
Dec 23, 2013	35.03	35.12	35.02	35.06	2,170	+0.18(+0.51%)
Dec 20, 2013	34.59	34.90	34.49	34.88	4,024	+0.39(+1.13%)
Dec 19, 2013	34.53	34.60	34.44	34.49	3,872	+0.10(+0.29%)
Dec 18, 2013	34.15	34.45	34.15	34.39	2,038	-0.01(-0.03%)
Dec 17, 2013	34.40	34.40	34.37	34.40	312	+0.14(+0.41%)
Dec 16, 2013	34.05	34.32	34.03	34.26	12,243	+0.32(+0.94%)
Dec 13, 2013	33.87	33.94	33.71	33.94	9,209	+0.09(+0.26%)
Dec 12, 2013	33.79	33.88	33.67	33.85	6,023	-0.02(-0.05%)
Dec 11, 2013	34.04	34.06	33.87	33.87	1,775	-0.57(-1.66%)
Dec 10, 2013	34.40	34.47	34.40	34.44	3,485	-0.10(-0.29%)
Dec 09, 2013	34.52	34.73	34.52	34.54	13,503	-0.10(-0.29%)
Dec 06, 2013	34.51	34.67	34.43	34.64	1,790	+0.32(+0.94%)
Dec 05, 2013	34.30	34.32	34.25	34.32	4,995	+0.16(+0.46%)
Dec 04, 2013	34.27	34.47	33.97	34.16	29,639	-0.05(-0.16%)
Dec 03, 2013	34.30	34.30	34.21	34.21	1,509	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.