Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.95	38.37	38.37	38.37	23,500	-0.42(-1.08%)
Dec 30, 2014	38.84	38.84	38.73	38.79	4,282	-0.17(-0.44%)
Dec 29, 2014	38.99	38.99	38.89	38.96	4,985	-0.14(-0.36%)
Dec 26, 2014	39.10	39.19	39.06	39.10	6,022	+0.10(+0.26%)
Dec 24, 2014	38.97	39.00	39.00	39.00	4,600	+0.16(+0.41%)
Dec 23, 2014	39.15	39.15	38.12	38.84	10,973	-0.04(-0.10%)
Dec 22, 2014	38.61	38.89	38.61	38.88	16,065	+0.33(+0.86%)
Dec 19, 2014	38.41	38.55	38.41	38.55	4,958	-0.06(-0.17%)
Dec 18, 2014	38.38	38.61	38.31	38.61	11,057	+0.84(+2.23%)
Dec 17, 2014	36.91	37.77	36.82	37.77	6,203	+0.88(+2.39%)
Dec 16, 2014	37.11	37.56	36.89	36.89	108,933	-0.36(-0.97%)
Dec 15, 2014	37.54	37.79	37.10	37.25	6,375	-0.30(-0.80%)
Dec 12, 2014	37.67	37.95	37.53	37.55	20,208	-0.52(-1.37%)
Dec 11, 2014	38.07	38.40	38.07	38.07	5,146	+0.32(+0.85%)
Dec 10, 2014	38.34	38.53	37.49	37.75	9,367	-0.63(-1.64%)
Dec 09, 2014	37.52	38.39	37.38	38.38	54,779	+0.39(+1.03%)
Dec 08, 2014	38.54	38.61	37.84	37.99	14,018	-0.53(-1.38%)
Dec 05, 2014	38.37	38.58	38.37	38.52	27,331	+0.21(+0.55%)
Dec 04, 2014	38.23	38.48	38.20	38.31	90,532	+0.06(+0.16%)
Dec 03, 2014	37.85	38.36	37.83	38.25	73,380	+0.45(+1.19%)
Dec 02, 2014	37.53	37.87	37.44	37.80	122,256	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.