Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.55	17.55	17.55	17.55	111	+0.02(+0.10%)
Dec 28, 2018	17.57	17.58	17.52	17.53	2,340	+0.03(+0.17%)
Dec 27, 2018	17.45	17.50	17.43	17.50	3,969	+0.00(+0.02%)
Dec 26, 2018	17.33	17.50	17.33	17.50	402	+0.27(+1.57%)
Dec 24, 2018	17.26	17.29	17.23	17.23	1,746	-0.12(-0.67%)
Dec 21, 2018	18.89	18.89	17.34	17.34	1,280	-0.11(-0.61%)
Dec 20, 2018	17.43	17.45	17.43	17.45	130	-0.14(-0.78%)
Dec 19, 2018	17.59	17.59	17.59	17.59	89	-0.12(-0.68%)
Dec 18, 2018	17.72	17.77	17.71	17.71	2,991	-0.02(-0.12%)
Dec 17, 2018	17.86	17.86	17.73	17.73	7,433	-0.15(-0.83%)
Dec 14, 2018	17.94	17.94	17.88	17.88	349	-0.08(-0.43%)
Dec 13, 2018	17.95	17.96	17.95	17.95	508	-0.01(-0.04%)
Dec 12, 2018	18.00	18.00	17.96	17.96	4,196	+0.04(+0.25%)
Dec 11, 2018	17.96	17.96	17.90	17.92	2,484	-0.00(-0.02%)
Dec 10, 2018	17.89	17.92	17.89	17.92	601	+0.02(+0.10%)
Dec 07, 2018	17.90	17.90	17.90	17.90	582	-0.08(-0.43%)
Dec 06, 2018	18.06	18.06	17.98	17.98	6,168	-0.12(-0.66%)
Dec 04, 2018	18.10	18.10	18.10	18.10	116	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.