Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.39	18.39	18.39	0	+0.06(+0.35%)
Dec 29, 2016	18.27	18.36	18.26	18.32	104,902	+0.02(+0.09%)
Dec 28, 2016	18.37	18.37	18.26	18.31	11,764	-0.06(-0.31%)
Dec 27, 2016	18.36	18.36	18.32	18.36	11,120	+0.00(+0.00%)
Dec 23, 2016		18.36	18.36	18.36	0	+0.12(+0.68%)
Dec 22, 2016	18.26	18.33	18.24	18.24	64,440	-0.03(-0.14%)
Dec 21, 2016	18.35	18.40	18.25	18.27	25,427	+0.02(+0.09%)
Dec 20, 2016	18.20	18.31	18.15	18.25	112,489	+0.07(+0.41%)
Dec 19, 2016	18.23	18.29	18.18	18.18	168,437	-0.02(-0.13%)
Dec 16, 2016	18.24	18.28	18.15	18.20	19,159	+0.02(+0.11%)
Dec 15, 2016	18.17	18.20	18.09	18.18	16,169	-0.04(-0.22%)
Dec 14, 2016	18.47	18.52	18.22	18.22	597,310	-0.33(-1.79%)
Dec 13, 2016	18.50	18.58	18.50	18.55	3,599	+0.15(+0.80%)
Dec 12, 2016	18.43	18.44	18.40	18.40	1,567	-0.11(-0.62%)
Dec 09, 2016	18.52	18.53	18.39	18.52	16,539	-0.01(-0.05%)
Dec 08, 2016	18.51	18.64	18.47	18.53	20,824	-0.06(-0.33%)
Dec 07, 2016	18.34	18.59	18.33	18.59	60,496	+0.27(+1.45%)
Dec 06, 2016	18.31	18.34	18.12	18.32	46,035	+0.03(+0.18%)
Dec 05, 2016	18.12	18.31	18.10	18.29	52,722	+0.33(+1.84%)
Dec 02, 2016	17.93	18.01	17.89	17.96	47,312	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.