Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.75	23.81	23.64	23.71	151,576	-0.15(-0.64%)
Dec 29, 2022	23.72	23.93	23.72	23.86	127,730	+0.34(+1.43%)
Dec 28, 2022	23.80	23.86	23.52	23.53	247,576	-0.23(-0.97%)
Dec 27, 2022	23.78	23.86	23.75	23.76	87,561	+0.00(+0.00%)
Dec 23, 2022	23.64	23.76	23.60	23.76	151,364	+0.11(+0.45%)
Dec 22, 2022	23.73	23.73	23.45	23.65	188,391	-0.16(-0.69%)
Dec 21, 2022	23.72	23.88	23.72	23.82	146,310	+0.26(+1.10%)
Dec 20, 2022	23.52	23.67	23.52	23.56	193,337	+0.07(+0.29%)
Dec 19, 2022	23.61	23.65	23.41	23.49	194,069	-0.03(-0.12%)
Dec 16, 2022	23.55	23.64	23.45	23.52	561,203	-0.21(-0.89%)
Dec 15, 2022	24.08	24.08	23.63	23.73	158,412	-0.54(-2.22%)
Dec 14, 2022	24.36	24.58	24.17	24.27	166,166	-0.05(-0.20%)
Dec 13, 2022	24.58	24.65	24.26	24.32	207,302	+0.29(+1.20%)
Dec 12, 2022	23.96	24.03	23.88	24.03	144,996	+0.03(+0.12%)
Dec 09, 2022	24.01	24.12	23.95	24.00	177,618	+0.08(+0.32%)
Dec 08, 2022	23.81	23.93	23.77	23.92	182,272	+0.11(+0.44%)
Dec 07, 2022	23.79	23.88	23.73	23.82	306,426	+0.09(+0.36%)
Dec 06, 2022	23.93	23.96	23.72	23.73	541,117	-0.20(-0.84%)
Dec 05, 2022	24.15	24.17	23.86	23.93	169,734	-0.33(-1.34%)
Dec 02, 2022	24.03	24.33	24.02	24.26	381,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.