Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.03	14.13	14.00	14.07	1,639,063	-0.01(-0.06%)
Dec 30, 2021	14.13	14.30	14.07	14.08	1,528,117	-0.03(-0.25%)
Dec 29, 2021	14.03	14.14	13.86	14.12	1,066,011	+0.06(+0.43%)
Dec 28, 2021	14.11	14.27	14.04	14.06	834,420	-0.17(-1.16%)
Dec 27, 2021	14.03	14.22	13.92	14.22	1,085,884	+0.10(+0.74%)
Dec 23, 2021	14.15	14.26	14.07	14.12	1,273,220	+0.03(+0.19%)
Dec 22, 2021	13.89	14.11	13.80	14.09	1,867,246	+0.23(+1.63%)
Dec 21, 2021	13.17	13.87	13.13	13.87	2,354,364	+0.82(+6.27%)
Dec 20, 2021	13.05	13.13	12.69	13.05	2,683,266	-0.19(-1.45%)
Dec 17, 2021	13.10	13.35	13.04	13.24	4,714,297	+0.07(+0.53%)
Dec 16, 2021	13.37	13.52	13.13	13.17	2,419,615	-0.14(-1.05%)
Dec 15, 2021	13.17	13.35	12.83	13.31	3,436,115	+0.14(+1.06%)
Dec 14, 2021	13.26	13.59	13.13	13.17	2,020,522	-0.10(-0.72%)
Dec 13, 2021	13.60	13.60	13.21	13.26	2,238,779	-0.37(-2.68%)
Dec 10, 2021	13.89	13.94	13.57	13.63	1,692,153	-0.23(-1.63%)
Dec 09, 2021	13.83	13.96	13.73	13.86	1,515,834	-0.10(-0.75%)
Dec 08, 2021	13.63	14.03	13.55	13.96	2,526,387	+0.37(+2.76%)
Dec 07, 2021	13.87	13.94	13.47	13.59	3,131,014	-0.14(-1.02%)
Dec 06, 2021	13.31	13.99	13.24	13.73	4,478,569	+0.64(+4.93%)
Dec 03, 2021	13.24	13.30	12.99	13.08	3,035,546	-0.15(-1.12%)
Dec 02, 2021	12.81	13.46	12.72	13.23	3,754,259	+0.50(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.