Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.59	20.59	19.95	20.48	285,664	+0.02(+0.10%)
Dec 28, 2018	20.24	20.61	20.02	20.46	335,222	+0.29(+1.43%)
Dec 27, 2018	20.08	20.19	19.53	20.17	281,869	-0.17(-0.83%)
Dec 26, 2018	19.49	20.72	19.45	20.34	376,645	+0.78(+4.01%)
Dec 24, 2018	21.00	21.04	19.52	19.56	193,196	-1.43(-6.81%)
Dec 21, 2018	21.38	21.63	20.97	20.99	888,218	-0.45(-2.08%)
Dec 20, 2018	21.37	21.59	21.26	21.43	492,604	+0.02(+0.09%)
Dec 19, 2018	21.42	21.56	21.26	21.41	455,185	+0.07(+0.33%)
Dec 18, 2018	20.99	21.57	20.82	21.34	324,211	+0.49(+2.33%)
Dec 17, 2018	21.84	21.99	20.76	20.86	248,107	-1.00(-4.59%)
Dec 14, 2018	21.84	22.34	21.82	21.86	304,500	-0.10(-0.45%)
Dec 13, 2018	21.62	22.13	21.62	21.96	219,090	+0.33(+1.51%)
Dec 12, 2018	22.34	22.51	21.60	21.63	250,315	-0.52(-2.36%)
Dec 11, 2018	22.83	22.90	22.10	22.15	345,815	-0.56(-2.47%)
Dec 10, 2018	22.94	22.94	22.43	22.72	259,711	-0.23(-0.99%)
Dec 07, 2018	22.98	23.11	22.63	22.94	257,149	-0.08(-0.34%)
Dec 06, 2018	22.22	23.02	22.09	23.02	445,313	+0.58(+2.59%)
Dec 04, 2018	23.29	23.43	22.34	22.44	175,089	-0.90(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.