Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	98.71	98.92	98.92	98.92	51,991	+0.24(+0.24%)
Dec 30, 2014	98.77	99.03	98.69	98.69	98,819	+0.04(+0.04%)
Dec 29, 2014	98.53	98.74	98.53	98.65	135,756	+0.16(+0.16%)
Dec 26, 2014	98.34	98.60	98.09	98.49	33,579	+0.07(+0.07%)
Dec 24, 2014	98.32	98.42	98.42	98.42	15,936	+0.18(+0.19%)
Dec 23, 2014	98.48	98.66	98.24	98.24	256,708	-0.24(-0.24%)
Dec 22, 2014	98.30	98.58	98.26	98.48	23,836	+0.14(+0.14%)
Dec 19, 2014	98.23	98.40	97.99	98.34	57,338	+0.11(+0.11%)
Dec 18, 2014	98.22	98.35	97.91	98.23	42,145	+0.00(+0.00%)
Dec 17, 2014	97.93	98.50	97.93	98.23	51,343	+0.05(+0.05%)
Dec 16, 2014	98.34	98.34	97.98	98.18	23,710	-0.01(-0.01%)
Dec 15, 2014	98.15	98.33	98.07	98.19	36,446	-0.15(-0.15%)
Dec 12, 2014	98.26	98.48	98.14	98.34	29,527	+0.27(+0.28%)
Dec 11, 2014	98.07	98.17	97.91	98.07	26,518	-0.09(-0.09%)
Dec 10, 2014	98.03	98.22	97.92	98.15	19,584	+0.18(+0.18%)
Dec 09, 2014	98.17	98.19	97.93	97.98	20,884	+0.05(+0.05%)
Dec 08, 2014	97.76	97.99	97.64	97.92	78,994	+0.20(+0.21%)
Dec 05, 2014	97.90	97.90	97.50	97.72	19,594	-0.20(-0.21%)
Dec 04, 2014	97.69	97.95	97.69	97.92	15,147	+0.25(+0.25%)
Dec 03, 2014	97.69	97.99	97.65	97.68	23,903	-0.13(-0.14%)
Dec 02, 2014	98.08	98.08	97.66	97.81	48,357	-0.28(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.