Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
112.52
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.454
7.456
7.203
7.286
195,464
+0.03(+0.37%)
Dec 28, 2018
7.279
7.505
7.136
7.259
210,500
+0.12(+1.65%)
Dec 27, 2018
6.794
7.141
6.661
7.141
295,818
+0.12(+1.65%)
Dec 26, 2018
6.442
7.026
6.305
7.026
200,080
+0.72(+11.49%)
Dec 24, 2018
6.644
6.671
6.299
6.301
125,761
-0.40(-5.92%)
Dec 21, 2018
6.987
7.164
6.666
6.698
319,711
-0.22(-3.19%)
Dec 20, 2018
7.085
7.239
6.784
6.919
230,580
-0.13(-1.84%)
Dec 19, 2018
7.634
7.686
6.975
7.048
305,942
-0.67(-8.69%)
Dec 18, 2018
7.651
7.915
7.651
7.720
111,923
+0.21(+2.80%)
Dec 17, 2018
7.661
7.920
7.413
7.509
118,844
-0.20(-2.64%)
Dec 14, 2018
7.786
8.013
7.712
7.712
67,780
-0.22(-2.78%)
Dec 13, 2018
8.070
8.115
7.858
7.933
76,771
+0.00(+0.03%)
Dec 12, 2018
8.009
8.168
7.825
7.930
154,821
+0.21(+2.66%)
Dec 11, 2018
7.994
8.045
7.641
7.724
174,493
+0.05(+0.70%)
Dec 10, 2018
7.494
7.715
7.447
7.671
128,141
+0.28(+3.78%)
Dec 07, 2018
8.048
8.048
7.328
7.391
154,751
-0.60(-7.48%)
Dec 06, 2018
7.538
7.989
7.538
7.989
178,238
-0.01(-0.18%)
Dec 04, 2018
8.861
8.861
7.991
8.004
62,064
-0.91(-10.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.