Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.6600
0.6780
0.6780
0.6780
141,100
+0.01(+1.19%)
Dec 30, 2015
0.7000
0.7260
0.6613
0.6700
231,750
-0.03(-4.29%)
Dec 29, 2015
0.6900
0.7260
0.6600
0.7000
184,113
-0.02(-2.78%)
Dec 28, 2015
0.6800
0.7200
0.6500
0.7200
92,142
+0.05(+8.11%)
Dec 24, 2015
0.6800
0.6660
0.6660
0.6660
105,300
-0.01(-1.17%)
Dec 23, 2015
0.6500
0.6874
0.6400
0.6739
105,769
+0.04(+6.97%)
Dec 22, 2015
0.6200
0.6475
0.6106
0.6300
106,580
+0.02(+3.28%)
Dec 21, 2015
0.6200
0.6200
0.5800
0.6100
112,695
+0.02(+3.39%)
Dec 18, 2015
0.5703
0.5900
0.5580
0.5900
67,547
+0.01(+1.72%)
Dec 17, 2015
0.5600
0.5800
0.5501
0.5800
68,967
+0.02(+2.73%)
Dec 16, 2015
0.5621
0.5753
0.5500
0.5646
93,570
+0.01(+2.65%)
Dec 15, 2015
0.5642
0.5642
0.5500
0.5500
127,672
-0.01(-1.08%)
Dec 14, 2015
0.5600
0.5699
0.5452
0.5560
102,926
-0.00(-0.71%)
Dec 11, 2015
0.5495
0.5630
0.5319
0.5600
99,004
+0.04(+7.71%)
Dec 10, 2015
0.5600
0.5600
0.5100
0.5199
82,344
-0.02(-3.72%)
Dec 09, 2015
0.5300
0.5488
0.5300
0.5400
18,278
-0.00(-0.74%)
Dec 08, 2015
0.5300
0.5540
0.5264
0.5440
31,633
+0.01(+2.64%)
Dec 07, 2015
0.5500
0.5551
0.5300
0.5300
46,052
-0.01(-2.41%)
Dec 04, 2015
0.5150
0.5470
0.5150
0.5431
58,577
+0.01(+2.47%)
Dec 03, 2015
0.5067
0.5349
0.5067
0.5300
109,457
+0.01(+1.34%)
Dec 02, 2015
0.5200
0.5270
0.5195
0.5230
31,089
+0.00(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.