Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.1450
0.1451
0.1450
0.1450
257,393
+0.00(+0.00%)
Dec 28, 2023
0.1450
0.1454
0.1450
0.1450
141,639
-0.00(-0.28%)
Dec 27, 2023
0.1400
0.1463
0.1450
0.1454
237,765
+0.00(+0.28%)
Dec 26, 2023
0.1450
0.1453
0.1450
0.1450
253,775
+0.00(+0.00%)
Dec 22, 2023
0.1450
0.1480
0.1450
0.1450
172,353
-0.00(-0.14%)
Dec 21, 2023
0.1473
0.1480
0.1451
0.1452
116,537
-0.00(-0.48%)
Dec 20, 2023
0.1400
0.1494
0.1450
0.1459
99,035
-0.00(-1.62%)
Dec 19, 2023
0.1470
0.1500
0.1450
0.1483
227,521
+0.00(+2.28%)
Dec 18, 2023
0.1450
0.1459
0.1445
0.1450
192,216
-0.00(-0.07%)
Dec 15, 2023
0.1465
0.1465
0.1450
0.1451
148,160
+0.00(+0.00%)
Dec 14, 2023
0.1450
0.1470
0.1450
0.1451
213,120
-0.00(-0.14%)
Dec 13, 2023
0.1450
0.1470
0.1410
0.1453
180,499
+0.00(+0.21%)
Dec 12, 2023
0.1430
0.1520
0.1430
0.1450
287,485
+0.00(+0.00%)
Dec 11, 2023
0.1450
0.1472
0.1419
0.1450
348,591
+0.00(+0.00%)
Dec 08, 2023
0.1422
0.1475
0.1422
0.1450
163,726
-0.00(-0.07%)
Dec 07, 2023
0.1470
0.1479
0.1432
0.1451
194,631
+0.00(+0.07%)
Dec 06, 2023
0.1400
0.1494
0.1410
0.1450
148,363
+0.00(+0.00%)
Dec 05, 2023
0.1480
0.1494
0.1450
0.1450
134,742
+0.00(+0.00%)
Dec 04, 2023
0.1450
0.1495
0.1445
0.1450
125,873
-0.00(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.