Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.76	23.77	23.77	23.77	1,182	+0.01(+0.04%)
Dec 30, 2015	23.77	23.77	23.76	23.76	2,143	+0.11(+0.47%)
Dec 29, 2015	23.75	23.82	23.65	23.65	42,043	-0.10(-0.43%)
Dec 24, 2015	23.75	23.75	23.75	23.75	91	+0.01(+0.06%)
Dec 23, 2015	23.63	23.75	23.63	23.74	8,889	+0.11(+0.45%)
Dec 22, 2015	23.74	23.74	23.63	23.63	1,498	-0.11(-0.46%)
Dec 21, 2015	23.72	23.74	23.72	23.74	4,924	+0.04(+0.15%)
Dec 18, 2015	23.69	23.74	23.69	23.71	3,336	+0.04(+0.16%)
Dec 17, 2015	23.70	23.72	23.67	23.67	22,566	-0.05(-0.20%)
Dec 16, 2015	23.69	23.72	23.62	23.72	2,143	-0.04(-0.16%)
Dec 14, 2015	23.71	23.76	23.67	23.75	324	+0.00(+0.00%)
Dec 11, 2015	23.74	23.80	23.74	23.75	3,307	-0.01(-0.06%)
Dec 10, 2015	23.74	23.77	23.74	23.77	1,720	+0.04(+0.18%)
Dec 09, 2015	23.76	23.76	23.72	23.73	2,413	+0.03(+0.14%)
Dec 07, 2015	23.69	23.69	23.69	23.69	2	+0.03(+0.13%)
Dec 04, 2015	23.69	23.69	23.66	23.66	3,879	-0.04(-0.16%)
Dec 03, 2015	23.69	23.70	23.64	23.70	2,179	-0.00(-0.00%)
Dec 02, 2015	23.69	23.75	23.69	23.70	2,832	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.