Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.22	24.22	24.22	0	-0.04(-0.16%)
Dec 28, 2017	24.30	24.30	24.24	24.26	15,380	-0.04(-0.16%)
Dec 27, 2017	24.29	24.30	24.23	24.30	113,674	+0.03(+0.12%)
Dec 26, 2017	24.24	24.28	24.22	24.27	51,292	+0.13(+0.55%)
Dec 22, 2017	24.23	24.23	24.12	24.13	41,727	-0.08(-0.35%)
Dec 21, 2017	24.18	24.25	24.18	24.22	137,459	+0.01(+0.05%)
Dec 20, 2017	24.21	24.24	24.18	24.21	14,960	-0.07(-0.29%)
Dec 19, 2017	24.24	24.29	24.24	24.28	54,827	-0.03(-0.12%)
Dec 18, 2017	24.29	24.32	24.28	24.31	57,706	-0.01(-0.05%)
Dec 15, 2017	24.31	24.32	24.28	24.32	16,562	-0.01(-0.03%)
Dec 14, 2017	24.33	24.34	24.32	24.32	17,041	-0.03(-0.12%)
Dec 13, 2017	24.32	24.35	24.29	24.35	19,523	+0.09(+0.39%)
Dec 12, 2017	24.26	24.31	24.25	24.26	36,505	-0.00(-0.02%)
Dec 11, 2017	24.30	24.31	24.26	24.26	22,993	-0.02(-0.09%)
Dec 08, 2017	24.34	24.34	24.26	24.28	35,884	-0.04(-0.15%)
Dec 07, 2017	24.34	24.34	24.29	24.32	41,381	+0.01(+0.06%)
Dec 06, 2017	24.32	24.35	24.30	24.31	36,209	+0.01(+0.04%)
Dec 05, 2017	24.26	24.30	24.22	24.30	17,440	+0.09(+0.35%)
Dec 04, 2017	24.24	24.25	24.19	24.21	14,248	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.