Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.62	56.62	56.62	140,660	-0.13(-0.22%)
Dec 30, 2020	56.12	57.34	56.12	56.75	140,660	+0.68(+1.22%)
Dec 29, 2020	57.23	57.23	55.69	56.07	176,558	-1.08(-1.90%)
Dec 28, 2020	57.16	57.53	56.69	57.15	153,420	+0.87(+1.54%)
Dec 24, 2020	56.54	57.93	55.77	56.28	48,108	-0.30(-0.54%)
Dec 23, 2020	56.28	56.73	55.84	56.59	122,813	+0.78(+1.40%)
Dec 22, 2020	56.85	56.85	55.67	55.80	118,324	-1.14(-2.01%)
Dec 21, 2020	56.18	57.41	55.76	56.95	181,884	-0.80(-1.39%)
Dec 18, 2020	59.01	59.53	57.55	57.75	1,098,101	-1.12(-1.91%)
Dec 17, 2020	58.07	59.00	57.44	58.87	205,484	+1.22(+2.12%)
Dec 16, 2020	58.62	58.62	57.18	57.65	302,956	-0.70(-1.21%)
Dec 15, 2020	57.41	58.37	56.79	58.35	176,027	+1.85(+3.27%)
Dec 14, 2020	57.17	57.64	56.44	56.51	230,885	+0.12(+0.21%)
Dec 11, 2020	55.30	56.45	55.19	56.39	125,900	+0.36(+0.65%)
Dec 10, 2020	55.81	56.52	54.79	56.03	106,285	-0.29(-0.52%)
Dec 09, 2020	56.14	56.69	55.77	56.32	221,923	+0.76(+1.37%)
Dec 08, 2020	53.77	55.73	53.75	55.56	174,830	+1.12(+2.06%)
Dec 07, 2020	55.40	55.57	53.55	54.44	118,222	-0.95(-1.71%)
Dec 04, 2020	52.83	55.68	52.35	55.38	203,590	+2.96(+5.65%)
Dec 03, 2020	52.52	52.98	51.59	52.42	198,037	+0.15(+0.28%)
Dec 02, 2020	51.98	52.88	50.92	52.28	141,118	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.