Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.94	44.94	44.66	44.68	7,443	-0.34(-0.75%)
Dec 28, 2023	45.12	45.12	45.02	45.02	1,966	-0.21(-0.46%)
Dec 27, 2023	44.92	45.24	44.85	45.23	3,904	+0.65(+1.46%)
Dec 26, 2023	44.52	44.68	44.51	44.58	3,467	+0.15(+0.34%)
Dec 22, 2023	44.60	44.60	44.40	44.43	4,663	-0.19(-0.43%)
Dec 21, 2023	44.78	44.79	44.41	44.62	8,311	-0.01(-0.02%)
Dec 20, 2023	44.45	44.63	44.39	44.63	3,161	+0.14(+0.30%)
Dec 19, 2023	44.51	44.66	44.49	44.49	2,899	+0.12(+0.28%)
Dec 18, 2023	44.46	44.49	44.35	44.37	13,070	-0.32(-0.72%)
Dec 15, 2023	44.72	44.72	44.62	44.69	7,476	-0.30(-0.67%)
Dec 14, 2023	44.69	45.13	44.63	44.99	13,653	+0.75(+1.70%)
Dec 13, 2023	43.51	44.24	43.51	44.24	504	+0.98(+2.26%)
Dec 12, 2023	43.06	43.26	42.93	43.26	1,812	+0.38(+0.88%)
Dec 11, 2023	42.86	42.88	42.83	42.88	2,592	-0.07(-0.15%)
Dec 08, 2023	42.96	43.14	42.95	42.95	905	-0.31(-0.72%)
Dec 07, 2023	43.18	43.46	43.16	43.26	3,032	-0.05(-0.12%)
Dec 06, 2023	43.24	43.51	43.19	43.31	13,422	+0.34(+0.79%)
Dec 05, 2023	40.54	43.09	40.53	42.97	2,123	+0.57(+1.33%)
Dec 04, 2023	42.47	42.54	42.28	42.40	3,443	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.