Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.34	67.67	67.31	67.63	16,516,555	+0.06(+0.08%)
Dec 29, 2022	66.98	67.62	66.82	67.57	36,456,664	+0.86(+1.29%)
Dec 28, 2022	67.73	67.81	66.67	66.71	44,708,680	-0.91(-1.34%)
Dec 27, 2022	68.26	68.31	67.58	67.62	24,069,116	-0.71(-1.04%)
Dec 23, 2022	68.04	68.38	67.92	68.33	14,367,810	+0.17(+0.26%)
Dec 22, 2022	68.31	68.41	67.90	68.15	29,312,962	-0.42(-0.62%)
Dec 21, 2022	68.34	68.70	68.28	68.57	25,389,532	+0.58(+0.85%)
Dec 20, 2022	67.83	68.14	67.69	68.00	35,838,120	-0.17(-0.26%)
Dec 19, 2022	68.25	68.39	68.02	68.17	26,359,834	-0.35(-0.51%)
Dec 16, 2022	68.49	68.71	68.35	68.52	46,604,284	-0.37(-0.53%)
Dec 15, 2022	68.80	68.99	68.55	68.89	45,472,796	-0.26(-0.38%)
Dec 14, 2022	69.45	69.63	68.72	69.15	62,579,600	-0.39(-0.56%)
Dec 13, 2022	70.00	70.08	69.16	69.54	50,323,712	+0.71(+1.04%)
Dec 12, 2022	68.72	68.89	68.61	68.83	24,577,092	+0.26(+0.39%)
Dec 09, 2022	68.36	68.82	68.36	68.56	22,696,464	+0.00(+0.00%)
Dec 08, 2022	68.59	68.65	68.34	68.56	26,302,414	+0.05(+0.08%)
Dec 07, 2022	68.12	68.59	68.12	68.51	27,032,698	+0.37(+0.55%)
Dec 06, 2022	68.41	68.53	68.01	68.13	27,336,554	-0.25(-0.36%)
Dec 05, 2022	68.78	68.80	68.24	68.38	32,545,040	-0.66(-0.95%)
Dec 02, 2022	68.52	69.07	68.51	69.04	30,378,394	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.