Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
12.06
12.51
11.13
11.50
816,982
-0.58(-4.80%)
Dec 30, 2008
11.47
12.49
11.43
12.08
555,880
+0.65(+5.69%)
Dec 29, 2008
12.44
12.46
11.24
11.43
111,164
-1.04(-8.34%)
Dec 26, 2008
12.10
12.64
12.10
12.47
37,193
+0.45(+3.74%)
Dec 24, 2008
12.02
12.20
11.85
12.02
43,293
+0.01(+0.08%)
Dec 23, 2008
11.97
12.82
11.60
12.01
302,947
+0.05(+0.42%)
Dec 22, 2008
12.52
12.57
11.44
11.96
124,366
-0.54(-4.32%)
Dec 19, 2008
13.13
13.16
12.10
12.50
184,644
+0.00(+0.00%)
Dec 18, 2008
12.77
13.22
12.26
12.50
75,718
-0.27(-2.11%)
Dec 17, 2008
12.19
13.23
12.14
12.77
166,494
+0.38(+3.07%)
Dec 16, 2008
11.44
12.53
11.39
12.39
538,030
+1.05(+9.26%)
Dec 15, 2008
10.32
11.82
9.980
11.34
240,507
+1.03(+9.99%)
Dec 12, 2008
9.380
10.31
9.140
10.31
123,996
+0.85(+8.99%)
Dec 11, 2008
9.070
9.760
9.020
9.460
100,563
+0.16(+1.72%)
Dec 10, 2008
9.620
9.760
8.660
9.300
92,565
-0.34(-3.53%)
Dec 09, 2008
9.140
10.09
9.140
9.640
223,630
+0.47(+5.13%)
Dec 08, 2008
8.390
9.170
8.110
9.170
222,674
+0.87(+10.48%)
Dec 05, 2008
8.920
9.020
7.900
8.300
224,259
-0.68(-7.57%)
Dec 04, 2008
9.250
10.15
8.900
8.980
77,819
-0.34(-3.65%)
Dec 03, 2008
9.220
9.880
8.800
9.320
68,756
+0.14(+1.53%)
Dec 02, 2008
9.140
9.200
8.840
9.180
36,300
+0.18(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.