Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
19.44
19.53
19.02
19.08
38,125
-0.39(-2.00%)
Dec 30, 2010
19.45
19.70
19.43
19.47
16,978
-0.11(-0.56%)
Dec 29, 2010
19.73
19.73
19.52
19.58
17,154
-0.07(-0.36%)
Dec 28, 2010
19.79
19.84
19.49
19.65
29,067
-0.17(-0.86%)
Dec 27, 2010
19.22
19.84
19.13
19.82
25,484
+0.56(+2.91%)
Dec 23, 2010
19.37
19.37
19.07
19.26
22,314
-0.11(-0.57%)
Dec 22, 2010
18.89
19.37
18.88
19.37
31,372
+0.54(+2.87%)
Dec 21, 2010
18.76
18.87
18.60
18.83
56,269
+0.17(+0.91%)
Dec 20, 2010
18.86
18.90
18.60
18.66
36,998
-0.09(-0.48%)
Dec 17, 2010
18.75
18.80
18.52
18.75
130,893
+0.00(+0.00%)
Dec 16, 2010
18.87
18.91
18.67
18.75
85,062
-0.09(-0.48%)
Dec 15, 2010
19.09
19.15
18.77
18.84
67,894
-0.26(-1.36%)
Dec 14, 2010
19.25
19.27
18.90
19.10
78,938
-0.04(-0.21%)
Dec 13, 2010
19.14
19.57
18.98
19.14
88,163
+0.08(+0.42%)
Dec 10, 2010
18.97
19.07
18.90
19.06
53,506
+0.17(+0.90%)
Dec 09, 2010
19.16
19.16
18.86
18.89
52,398
-0.09(-0.47%)
Dec 08, 2010
19.18
19.21
18.97
18.98
34,440
-0.12(-0.63%)
Dec 07, 2010
19.16
19.28
18.98
19.10
43,982
+0.18(+0.95%)
Dec 06, 2010
18.92
19.03
18.85
18.92
55,158
-0.07(-0.37%)
Dec 03, 2010
19.16
19.16
18.79
18.99
37,829
-0.28(-1.45%)
Dec 02, 2010
19.25
19.44
18.87
19.27
53,249
+0.08(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.