Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
18.36
18.72
17.84
18.47
130,522
+0.07(+0.38%)
Dec 28, 2012
18.58
18.85
18.36
18.40
20,110
-0.31(-1.66%)
Dec 27, 2012
18.77
18.92
18.39
18.71
17,290
-0.16(-0.85%)
Dec 26, 2012
19.09
19.09
18.67
18.87
19,262
-0.25(-1.31%)
Dec 24, 2012
19.08
19.15
18.86
19.12
14,661
-0.13(-0.68%)
Dec 21, 2012
19.58
19.58
18.65
19.25
118,249
-0.35(-1.79%)
Dec 20, 2012
18.83
19.63
18.83
19.60
46,189
+0.72(+3.81%)
Dec 19, 2012
18.68
18.95
18.38
18.88
30,349
+0.20(+1.07%)
Dec 18, 2012
18.06
18.70
18.01
18.68
29,636
+0.62(+3.43%)
Dec 17, 2012
18.03
18.20
17.94
18.06
71,604
+0.13(+0.73%)
Dec 14, 2012
17.78
17.95
17.78
17.93
16,286
+0.07(+0.39%)
Dec 13, 2012
18.39
18.42
17.70
17.86
31,205
-0.49(-2.67%)
Dec 12, 2012
18.29
18.57
18.06
18.35
44,635
+0.06(+0.33%)
Dec 11, 2012
18.02
18.36
17.90
18.29
38,923
+0.29(+1.61%)
Dec 10, 2012
18.02
18.17
17.81
18.00
32,873
+0.02(+0.11%)
Dec 07, 2012
18.19
18.19
17.82
17.98
23,884
-0.09(-0.50%)
Dec 06, 2012
17.84
18.17
17.68
18.07
44,691
+0.29(+1.63%)
Dec 05, 2012
17.50
17.90
17.41
17.78
45,719
+0.17(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.