Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
24.17
23.91
23.91
23.91
49,800
-0.26(-1.08%)
Dec 30, 2014
24.08
24.36
24.05
24.17
66,178
-0.06(-0.25%)
Dec 29, 2014
24.39
24.59
24.06
24.23
79,146
-0.13(-0.53%)
Dec 26, 2014
24.24
24.55
24.24
24.36
33,467
+0.12(+0.50%)
Dec 24, 2014
24.19
24.24
24.24
24.24
58,600
+0.01(+0.04%)
Dec 23, 2014
24.59
24.68
24.14
24.23
79,138
-0.36(-1.46%)
Dec 22, 2014
24.16
24.69
24.16
24.59
95,028
+0.34(+1.40%)
Dec 19, 2014
24.70
25.09
24.11
24.25
230,982
-0.62(-2.49%)
Dec 18, 2014
24.60
24.90
24.34
24.87
266,928
+0.63(+2.60%)
Dec 17, 2014
24.08
24.44
24.02
24.24
161,884
+0.33(+1.38%)
Dec 16, 2014
23.96
24.51
23.89
23.91
131,372
-0.32(-1.32%)
Dec 15, 2014
24.79
24.88
24.05
24.23
91,404
-0.40(-1.62%)
Dec 12, 2014
24.44
24.96
24.44
24.63
54,345
-0.09(-0.36%)
Dec 11, 2014
24.54
25.16
24.32
24.72
172,452
+0.36(+1.48%)
Dec 10, 2014
24.98
25.09
24.28
24.36
79,509
-0.60(-2.40%)
Dec 09, 2014
23.91
24.97
23.91
24.96
93,812
+0.90(+3.74%)
Dec 08, 2014
23.97
24.32
23.96
24.06
186,224
+0.06(+0.25%)
Dec 05, 2014
23.93
24.49
23.87
24.00
104,571
+0.06(+0.25%)
Dec 04, 2014
24.10
24.22
23.87
23.94
77,943
-0.17(-0.71%)
Dec 03, 2014
23.82
24.30
23.82
24.11
54,867
+0.36(+1.52%)
Dec 02, 2014
24.01
24.20
23.64
23.75
94,287
-0.19(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.