Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
24.37
23.91
23.91
23.91
77,600
-0.50(-2.05%)
Dec 30, 2015
24.54
24.62
24.14
24.41
80,506
-0.12(-0.49%)
Dec 29, 2015
24.35
24.58
24.11
24.53
64,433
+0.29(+1.20%)
Dec 28, 2015
24.47
24.89
23.99
24.24
144,058
-0.24(-0.98%)
Dec 24, 2015
24.36
24.48
24.48
24.48
43,900
+0.14(+0.58%)
Dec 23, 2015
24.12
24.41
24.01
24.34
109,056
+0.32(+1.33%)
Dec 22, 2015
24.35
24.45
23.70
24.02
121,819
-0.24(-0.99%)
Dec 21, 2015
24.07
24.35
23.91
24.26
89,749
+0.30(+1.25%)
Dec 18, 2015
23.84
24.16
23.84
23.96
315,474
-0.04(-0.17%)
Dec 17, 2015
24.08
24.25
23.79
24.00
202,421
-0.05(-0.21%)
Dec 16, 2015
23.50
24.13
23.50
24.05
154,220
+0.77(+3.31%)
Dec 15, 2015
22.92
23.46
22.69
23.28
206,872
+0.63(+2.78%)
Dec 14, 2015
23.65
23.83
22.47
22.65
234,750
-1.07(-4.51%)
Dec 11, 2015
23.82
24.16
23.68
23.72
122,232
-0.53(-2.19%)
Dec 10, 2015
24.40
24.58
23.86
24.25
138,034
-0.18(-0.74%)
Dec 09, 2015
24.58
24.92
24.33
24.43
89,101
-0.33(-1.33%)
Dec 08, 2015
24.35
24.92
24.15
24.76
141,293
+0.34(+1.39%)
Dec 07, 2015
25.51
25.51
24.36
24.42
151,752
-1.08(-4.24%)
Dec 04, 2015
24.84
25.72
24.84
25.50
136,476
+0.67(+2.70%)
Dec 03, 2015
26.62
26.85
24.82
24.83
145,783
-1.66(-6.27%)
Dec 02, 2015
26.47
27.00
26.28
26.49
174,171
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.