Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
20.70
20.70
20.70
0
-1.14(-5.22%)
Dec 29, 2016
22.16
22.26
21.76
21.84
41,091
-0.31(-1.40%)
Dec 28, 2016
22.60
22.71
22.10
22.15
32,649
-0.43(-1.90%)
Dec 27, 2016
22.61
22.89
22.53
22.58
27,287
-0.01(-0.04%)
Dec 23, 2016
22.59
22.59
22.59
0
+0.09(+0.40%)
Dec 22, 2016
23.11
23.17
22.49
22.50
32,458
-0.66(-2.85%)
Dec 21, 2016
23.29
23.29
23.05
23.16
104,996
-0.21(-0.90%)
Dec 20, 2016
23.21
23.55
22.74
23.37
59,016
+0.28(+1.21%)
Dec 19, 2016
23.55
23.59
22.99
23.09
57,471
-0.37(-1.58%)
Dec 16, 2016
23.50
23.58
23.26
23.46
176,763
+0.08(+0.34%)
Dec 15, 2016
23.19
23.64
23.12
23.38
87,496
+0.12(+0.52%)
Dec 14, 2016
23.70
23.70
23.24
23.26
41,755
-0.42(-1.77%)
Dec 13, 2016
23.49
23.92
23.46
23.68
63,567
+0.37(+1.59%)
Dec 12, 2016
22.96
23.42
22.90
23.31
105,038
+0.40(+1.75%)
Dec 09, 2016
22.80
23.00
22.63
22.91
108,966
+0.15(+0.66%)
Dec 08, 2016
22.70
22.89
22.49
22.76
86,548
+0.06(+0.26%)
Dec 07, 2016
22.28
22.80
22.18
22.70
68,867
+0.36(+1.61%)
Dec 06, 2016
22.46
22.70
22.10
22.34
111,377
-0.06(-0.27%)
Dec 05, 2016
22.17
22.92
22.17
22.40
149,659
+0.27(+1.22%)
Dec 02, 2016
22.46
22.74
22.03
22.13
66,300
-0.37(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.