Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.85	24.85	24.85	0	-1.06(-4.09%)
Dec 28, 2017	25.76	26.08	25.76	25.91	54,202	+0.15(+0.58%)
Dec 27, 2017	26.38	26.48	25.68	25.76	114,954	-0.54(-2.05%)
Dec 26, 2017	26.37	26.74	26.28	26.30	62,062	-0.19(-0.72%)
Dec 22, 2017	26.39	26.70	26.32	26.49	87,664	+0.10(+0.38%)
Dec 21, 2017	26.55	26.65	26.32	26.39	89,888	-0.10(-0.38%)
Dec 20, 2017	26.01	26.74	26.00	26.49	97,218	+0.53(+2.04%)
Dec 19, 2017	25.98	26.27	25.86	25.96	56,475	-0.04(-0.15%)
Dec 18, 2017	26.68	26.81	25.88	26.00	87,387	-0.66(-2.48%)
Dec 15, 2017	26.01	26.67	25.87	26.66	292,102	+0.67(+2.58%)
Dec 14, 2017	26.55	26.55	25.75	25.99	113,607	-0.40(-1.52%)
Dec 13, 2017	26.83	26.83	26.08	26.39	155,132	-0.32(-1.20%)
Dec 12, 2017	26.40	26.80	26.40	26.71	116,560	+0.34(+1.29%)
Dec 11, 2017	26.28	26.92	26.20	26.37	135,024	+0.11(+0.42%)
Dec 08, 2017	27.00	27.00	26.12	26.26	162,107	+0.00(+0.00%)
Dec 07, 2017	27.03	27.03	26.36		186,699	+0.00(+0.00%)
Dec 06, 2017	27.44	27.51	26.93	26.94	125,801	-0.47(-1.71%)
Dec 05, 2017	28.85	29.08	27.37	27.41	142,295	-1.46(-5.06%)
Dec 04, 2017	29.14	29.43	28.51	28.87	192,857	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.