Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.55	18.62	18.26	18.49	304,900	-0.21(-1.12%)
Dec 30, 2019	18.96	18.99	18.66	18.70	72,352	-0.23(-1.22%)
Dec 27, 2019	19.20	19.32	18.81	18.93	146,400	-0.28(-1.46%)
Dec 26, 2019	19.44	19.59	19.12	19.21	128,409	-0.16(-0.83%)
Dec 24, 2019	19.36	19.72	19.26	19.37	66,700	+0.06(+0.31%)
Dec 23, 2019	19.00	19.44	18.65	19.31	312,761	+0.39(+2.06%)
Dec 20, 2019	19.20	19.44	18.87	18.92	377,800	-0.25(-1.30%)
Dec 19, 2019	18.69	19.35	18.61	19.17	233,980	+0.56(+3.01%)
Dec 18, 2019	19.37	19.53	18.56	18.61	202,689	-0.70(-3.63%)
Dec 17, 2019	20.00	20.13	19.23	19.31	346,048	-0.59(-2.96%)
Dec 16, 2019	19.96	20.25	19.86	19.90	591,421	+0.40(+2.05%)
Dec 13, 2019	19.64	19.98	19.34	19.50	165,000	-0.18(-0.91%)
Dec 12, 2019	19.18	19.77	19.10	19.68	296,926	+0.42(+2.18%)
Dec 11, 2019	18.99	19.40	18.99	19.26	160,875	+0.19(+1.00%)
Dec 10, 2019	18.90	19.21	18.83	19.07	164,781	+0.05(+0.26%)
Dec 09, 2019	19.20	19.29	18.90	19.02	132,688	-0.24(-1.25%)
Dec 06, 2019	19.06	19.52	19.03	19.26	181,700	+0.36(+1.90%)
Dec 05, 2019	18.66	19.22	18.66	18.90	152,452	+0.32(+1.72%)
Dec 04, 2019	19.28	19.38	18.55	18.58	224,387	-0.49(-2.57%)
Dec 03, 2019	18.97	19.35	18.88	19.07	172,153	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.