Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
21.35
21.35
21.35
75,283
-0.05(-0.23%)
Dec 30, 2020
21.70
21.77
21.13
21.40
75,283
-0.16(-0.74%)
Dec 29, 2020
21.95
21.95
21.23
21.56
50,402
-0.18(-0.83%)
Dec 28, 2020
21.64
21.92
21.53
21.74
40,747
+0.44(+2.07%)
Dec 24, 2020
21.82
21.93
21.14
21.30
37,600
-0.39(-1.80%)
Dec 23, 2020
21.39
21.82
21.20
21.69
117,788
+0.43(+2.02%)
Dec 22, 2020
21.38
21.39
21.04
21.26
60,999
-0.03(-0.14%)
Dec 21, 2020
21.06
21.41
20.85
21.29
46,812
-0.15(-0.70%)
Dec 18, 2020
22.00
22.36
21.18
21.44
378,500
-0.32(-1.47%)
Dec 17, 2020
21.85
21.93
21.20
21.76
68,564
-0.01(-0.05%)
Dec 16, 2020
21.73
21.99
21.43
21.77
55,153
+0.05(+0.23%)
Dec 15, 2020
21.25
21.85
21.03
21.72
45,668
+0.70(+3.33%)
Dec 14, 2020
21.89
21.89
20.96
21.02
76,599
-0.55(-2.55%)
Dec 11, 2020
22.47
22.47
21.51
21.57
74,400
-1.11(-4.89%)
Dec 10, 2020
22.97
23.01
22.56
22.68
97,985
-0.42(-1.82%)
Dec 09, 2020
24.25
24.25
23.09
23.10
87,196
-0.95(-3.95%)
Dec 08, 2020
24.17
24.45
23.83
24.05
99,788
-0.40(-1.64%)
Dec 07, 2020
24.70
24.70
23.98
24.45
91,760
-0.15(-0.61%)
Dec 04, 2020
24.04
24.66
23.81
24.60
99,300
+0.66(+2.76%)
Dec 03, 2020
23.39
24.13
23.27
23.94
76,853
+0.67(+2.88%)
Dec 02, 2020
22.93
23.44
22.72
23.27
86,639
+0.44(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.