Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.92	40.02	39.77	39.96	589,750	+0.05(+0.12%)
Dec 30, 2019	40.14	40.21	39.58	39.92	464,613	-0.26(-0.64%)
Dec 27, 2019	40.47	40.48	39.97	40.17	1,661,409	-0.17(-0.42%)
Dec 26, 2019	40.16	40.36	40.04	40.34	524,863	+0.20(+0.50%)
Dec 24, 2019	40.16	40.24	39.98	40.14	244,489	-0.04(-0.09%)
Dec 23, 2019	40.35	40.37	39.86	40.18	815,827	-0.05(-0.12%)
Dec 20, 2019	39.45	40.28	39.40	40.23	2,237,020	+0.96(+2.44%)
Dec 19, 2019	39.22	39.44	39.15	39.27	727,722	+0.03(+0.07%)
Dec 18, 2019	39.44	39.53	39.12	39.24	1,305,908	-0.13(-0.34%)
Dec 17, 2019	39.61	39.61	39.25	39.38	1,308,137	-0.09(-0.24%)
Dec 16, 2019	39.54	39.72	39.14	39.47	1,570,075	+0.17(+0.43%)
Dec 13, 2019	38.95	39.39	38.86	39.30	835,928	+0.31(+0.80%)
Dec 12, 2019	38.67	39.10	38.51	38.99	1,071,642	+0.18(+0.46%)
Dec 11, 2019	38.50	38.84	38.33	38.81	1,108,765	+0.34(+0.89%)
Dec 10, 2019	38.30	38.64	38.27	38.47	954,903	+0.09(+0.25%)
Dec 09, 2019	38.48	38.62	38.29	38.37	1,774,668	-0.16(-0.42%)
Dec 06, 2019	38.60	38.64	38.36	38.53	1,307,390	+0.15(+0.38%)
Dec 05, 2019	38.37	38.58	38.11	38.39	1,351,689	+0.17(+0.45%)
Dec 04, 2019	37.97	38.32	37.81	38.22	2,378,498	+0.53(+1.41%)
Dec 03, 2019	37.39	37.79	37.29	37.69	1,439,599	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.