Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.92	50.92	50.92	0	-0.08(-0.15%)
Dec 29, 2016	51.13	51.14	50.99	50.99	2,554	-0.04(-0.07%)
Dec 28, 2016	51.30	51.30	51.03	51.03	6,692	-0.46(-0.89%)
Dec 27, 2016	51.52	51.52	51.45	51.49	4,349	+0.25(+0.48%)
Dec 22, 2016		51.24	51.24	51.24	0	-0.28(-0.55%)
Dec 21, 2016	51.52	51.57	51.52	51.52	19,520	-0.05(-0.10%)
Dec 20, 2016	51.60	51.62	51.58	51.58	1,099	+0.20(+0.40%)
Dec 16, 2016				51.37	291	-0.17(-0.33%)
Dec 15, 2016	51.34	51.55	51.34	51.55	794	+0.24(+0.48%)
Dec 14, 2016	51.82	51.82	51.30	51.30	2,458	-0.48(-0.92%)
Dec 13, 2016	51.69	51.82	51.69	51.78	1,532	+0.36(+0.69%)
Dec 12, 2016	51.68	51.68	51.42	51.42	5,538	-0.16(-0.32%)
Dec 09, 2016	51.59	51.59	51.58	51.58	774	+0.21(+0.41%)
Dec 08, 2016	51.23	51.38	51.23	51.38	3,519	+0.17(+0.34%)
Dec 07, 2016	50.68	51.24	50.67	51.20	4,990	+0.52(+1.03%)
Dec 06, 2016	50.57	50.69	50.57	50.68	1,700	+0.37(+0.73%)
Dec 02, 2016				50.31	29	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.