Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.06	61.06	61.06	0	-0.10(-0.17%)
Dec 28, 2017	61.30	61.30	61.03	61.17	2,826	+0.13(+0.21%)
Dec 27, 2017	61.11	61.12	61.03	61.04	6,384	+0.03(+0.05%)
Dec 26, 2017	60.89	61.07	60.89	61.01	10,807	+0.04(+0.07%)
Dec 22, 2017	60.94	60.99	60.83	60.96	3,826	-0.07(-0.11%)
Dec 21, 2017	61.23	61.23	60.99	61.03	4,714	-0.04(-0.07%)
Dec 20, 2017	61.28	61.28	61.03	61.07	3,741	+0.02(+0.04%)
Dec 19, 2017	61.30	61.30	61.05	61.05	5,362	-0.07(-0.11%)
Dec 18, 2017	61.03	61.22	61.03	61.12	6,390	+0.28(+0.45%)
Dec 15, 2017	60.61	60.97	60.59	60.84	6,138	+0.44(+0.72%)
Dec 14, 2017	60.59	60.59	60.40	60.40	3,303	-0.09(-0.15%)
Dec 13, 2017	60.61	60.66	60.49	60.49	6,306	-0.03(-0.05%)
Dec 12, 2017	60.61	60.62	60.44	60.53	5,516	+0.12(+0.19%)
Dec 11, 2017	60.48	60.48	60.34	60.41	7,228	+0.12(+0.20%)
Dec 08, 2017	60.17	60.29	60.17	60.29	5,732	+0.25(+0.41%)
Dec 07, 2017	59.96	60.10	59.96	60.04	2,241	+0.10(+0.17%)
Dec 06, 2017	59.92	59.96	59.82	59.94	13,065	+0.02(+0.04%)
Dec 05, 2017	60.14	60.15	59.88	59.91	6,090	-0.24(-0.40%)
Dec 04, 2017	60.58	60.58	60.15	60.15	9,662	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.