Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.50	58.76	58.25	58.76	18,547	+0.65(+1.11%)
Dec 28, 2018	58.42	58.78	57.95	58.11	37,854	+0.17(+0.29%)
Dec 27, 2018	57.12	57.95	56.30	57.94	14,499	+0.13(+0.22%)
Dec 26, 2018	55.51	57.82	55.33	57.82	18,245	+2.43(+4.39%)
Dec 24, 2018	56.21	56.48	55.38	55.38	15,944	-1.31(-2.31%)
Dec 21, 2018	57.72	58.38	56.61	56.69	19,198	-0.87(-1.52%)
Dec 20, 2018	58.27	58.35	57.28	57.56	19,229	-0.95(-1.63%)
Dec 19, 2018	59.44	59.90	58.22	58.52	16,945	-0.93(-1.57%)
Dec 18, 2018	59.84	59.97	59.09	59.45	8,974	+0.14(+0.24%)
Dec 17, 2018	60.66	60.66	59.13	59.31	8,932	-1.33(-2.19%)
Dec 14, 2018	61.28	61.49	60.51	60.63	11,782	-1.42(-2.30%)
Dec 13, 2018	62.22	62.43	61.79	62.06	4,814	-0.17(-0.28%)
Dec 12, 2018	62.39	62.87	62.23	62.23	17,066	+0.41(+0.66%)
Dec 11, 2018	62.57	62.61	61.55	61.83	10,563	-0.04(-0.06%)
Dec 10, 2018	61.93	61.93	60.74	61.87	14,411	-0.02(-0.03%)
Dec 07, 2018	63.29	63.29	61.63	61.88	11,782	-1.15(-1.83%)
Dec 06, 2018	62.44	63.04	61.50	63.04	46,085	-0.03(-0.06%)
Dec 04, 2018	64.87	64.87	63.07	63.07	8,236	-1.89(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.