Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.82	48.82	48.82	180,189	+0.06(+0.11%)
Dec 30, 2020	48.75	48.82	48.75	48.77	180,189	-0.01(-0.02%)
Dec 29, 2020	48.81	48.81	48.74	48.78	146,123	-0.03(-0.06%)
Dec 28, 2020	48.82	48.82	48.73	48.81	212,313	+0.00(+0.00%)
Dec 24, 2020	48.79	48.82	48.74	48.81	119,763	+0.02(+0.04%)
Dec 23, 2020	48.73	48.80	48.72	48.79	170,700	+0.01(+0.02%)
Dec 22, 2020	48.71	48.79	48.69	48.78	156,950	+0.05(+0.10%)
Dec 21, 2020	48.70	48.76	48.68	48.73	250,983	+0.01(+0.03%)
Dec 18, 2020	48.75	48.77	48.71	48.72	285,755	+0.10(+0.21%)
Dec 17, 2020	48.65	48.69	48.61	48.61	223,911	-0.05(-0.10%)
Dec 16, 2020	48.63	48.66	48.61	48.66	328,435	+0.02(+0.04%)
Dec 15, 2020	48.61	48.65	48.59	48.64	148,310	+0.00(+0.00%)
Dec 14, 2020	48.63	48.64	48.60	48.64	171,968	+0.00(+0.00%)
Dec 11, 2020	48.61	48.65	48.60	48.64	295,136	+0.06(+0.11%)
Dec 10, 2020	48.59	48.61	48.54	48.59	215,779	+0.01(+0.02%)
Dec 09, 2020	48.59	48.61	48.55	48.58	275,042	+0.03(+0.06%)
Dec 08, 2020	48.56	48.58	48.51	48.55	187,551	+0.02(+0.04%)
Dec 07, 2020	48.53	48.55	48.48	48.53	327,045	+0.03(+0.06%)
Dec 04, 2020	48.49	48.52	48.48	48.50	225,184	-0.03(-0.06%)
Dec 03, 2020	48.49	48.53	48.42	48.53	188,152	+0.07(+0.15%)
Dec 02, 2020	48.49	48.49	48.42	48.46	237,187	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.