Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.05	47.09	47.01	47.03	341,072	+0.03(+0.06%)
Dec 28, 2023	47.08	47.09	46.98	47.00	215,279	-0.11(-0.23%)
Dec 27, 2023	47.02	47.13	47.02	47.11	279,690	+0.01(+0.02%)
Dec 26, 2023	47.00	47.11	46.97	47.10	320,131	+0.13(+0.28%)
Dec 22, 2023	47.02	47.03	46.97	46.97	263,647	+0.03(+0.06%)
Dec 21, 2023	47.00	47.02	46.86	46.94	401,510	-0.04(-0.09%)
Dec 20, 2023	46.91	47.00	46.90	46.98	280,364	+0.12(+0.26%)
Dec 19, 2023	46.85	46.92	46.80	46.86	293,978	+0.07(+0.15%)
Dec 18, 2023	46.76	46.80	46.72	46.79	562,508	-0.03(-0.07%)
Dec 15, 2023	46.88	46.89	46.76	46.82	491,994	+0.03(+0.06%)
Dec 14, 2023	46.68	46.82	46.60	46.79	508,285	+0.25(+0.54%)
Dec 13, 2023	46.30	46.55	46.25	46.54	562,864	+0.26(+0.56%)
Dec 12, 2023	46.22	46.30	46.20	46.28	381,745	+0.11(+0.23%)
Dec 11, 2023	46.22	46.26	46.14	46.17	747,082	-0.04(-0.09%)
Dec 08, 2023	46.16	46.22	46.08	46.22	475,012	-0.02(-0.05%)
Dec 07, 2023	46.17	46.27	46.17	46.24	630,700	+0.06(+0.13%)
Dec 06, 2023	46.05	46.24	46.05	46.18	238,112	+0.09(+0.18%)
Dec 05, 2023	46.03	46.16	46.02	46.09	429,905	+0.14(+0.32%)
Dec 04, 2023	45.87	45.95	45.84	45.95	689,434	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.