Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.93	11.03	10.93	10.96	56,379	+0.00(+0.00%)
Dec 28, 2018	11.00	11.07	10.92	10.96	36,325	-0.05(-0.47%)
Dec 27, 2018	10.84	11.01	10.76	11.01	58,461	+0.01(+0.08%)
Dec 26, 2018	10.73	11.01	10.68	11.00	35,589	+0.30(+2.77%)
Dec 24, 2018	10.76	10.93	10.71	10.71	18,105	-0.09(-0.81%)
Dec 21, 2018	10.93	11.00	10.73	10.79	50,420	-0.23(-2.06%)
Dec 20, 2018	11.04	11.15	10.93	11.02	62,819	-0.03(-0.28%)
Dec 19, 2018	11.29	11.41	11.04	11.05	45,695	-0.32(-2.81%)
Dec 18, 2018	11.32	11.42	11.31	11.37	88,256	+0.07(+0.65%)
Dec 17, 2018	11.41	11.51	11.30	11.30	42,809	-0.24(-2.06%)
Dec 14, 2018	11.54	11.63	11.50	11.54	37,346	-0.14(-1.19%)
Dec 13, 2018	11.68	11.71	11.65	11.68	29,820	+0.16(+1.35%)
Dec 12, 2018	11.50	11.63	11.50	11.52	13,508	+0.12(+1.08%)
Dec 11, 2018	11.47	11.47	11.32	11.40	27,066	+0.11(+0.94%)
Dec 10, 2018	11.32	11.34	11.14	11.29	43,900	-0.04(-0.36%)
Dec 07, 2018	11.51	11.58	11.32	11.33	17,940	-0.16(-1.35%)
Dec 06, 2018	11.42	11.49	11.27	11.49	30,573	-0.07(-0.57%)
Dec 04, 2018	11.71	11.79	11.54	11.55	21,236	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.