Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.00	61.17	61.00	61.04	492,600	-0.09(-0.15%)
Dec 28, 2018	61.24	61.29	61.07	61.13	468,700	+0.04(+0.07%)
Dec 27, 2018	61.22	61.25	61.07	61.09	413,470	-0.01(-0.02%)
Dec 26, 2018	61.18	61.28	61.09	61.10	632,172	-0.10(-0.16%)
Dec 24, 2018	61.25	61.26	61.15	61.20	394,376	-0.01(-0.02%)
Dec 21, 2018	61.12	61.21	61.05	61.21	692,669	+0.14(+0.23%)
Dec 20, 2018	61.11	61.21	61.02	61.07	436,110	-0.04(-0.07%)
Dec 19, 2018	60.91	61.14	60.91	61.11	496,384	+0.15(+0.25%)
Dec 18, 2018	60.84	60.97	60.79	60.97	530,284	+0.15(+0.25%)
Dec 17, 2018	60.79	60.85	60.75	60.82	379,604	+0.08(+0.13%)
Dec 14, 2018	60.73	60.86	60.72	60.74	394,075	-0.06(-0.10%)
Dec 13, 2018	60.79	60.84	60.70	60.80	365,340	-0.01(-0.02%)
Dec 12, 2018	60.74	60.82	60.67	60.81	304,188	+0.00(+0.00%)
Dec 11, 2018	60.80	60.94	60.75	60.81	527,142	-0.13(-0.21%)
Dec 10, 2018	60.67	60.96	60.67	60.94	1,164,097	+0.17(+0.28%)
Dec 07, 2018	60.58	60.78	60.58	60.77	649,396	+0.07(+0.11%)
Dec 06, 2018	60.68	60.88	60.61	60.70	942,098	+0.06(+0.10%)
Dec 04, 2018	60.56	60.66	60.48	60.64	447,489	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.