Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.46	12.46	12.46	0	+0.02(+0.18%)
Dec 29, 2016	12.42	12.47	12.42	12.43	231,201	-0.02(-0.13%)
Dec 28, 2016	12.54	12.54	12.42	12.45	172,035	-0.07(-0.57%)
Dec 27, 2016	12.47	12.52	12.43	12.52	253,466	+0.03(+0.22%)
Dec 23, 2016		12.49	12.49	12.49	0	+0.02(+0.19%)
Dec 22, 2016	12.48	12.50	12.46	12.47	220,330	-0.01(-0.05%)
Dec 21, 2016	12.38	12.48	12.38	12.47	357,631	+0.06(+0.52%)
Dec 20, 2016	12.39	12.42	12.35	12.41	264,548	+0.03(+0.21%)
Dec 19, 2016	12.37	12.40	12.34	12.38	344,851	+0.04(+0.31%)
Dec 16, 2016	12.31	12.35	12.30	12.35	391,388	+0.05(+0.42%)
Dec 15, 2016	12.29	12.33	12.24	12.30	299,085	+0.00(+0.00%)
Dec 14, 2016	12.34	12.37	12.29	12.30	445,318	-0.04(-0.36%)
Dec 13, 2016	12.31	12.37	12.31	12.34	271,268	+0.03(+0.21%)
Dec 12, 2016	12.37	12.38	12.31	12.31	249,739	-0.06(-0.47%)
Dec 09, 2016	12.39	12.46	12.37	12.37	347,428	-0.03(-0.21%)
Dec 08, 2016	12.38	12.47	12.38	12.40	203,811	+0.00(+0.00%)
Dec 07, 2016	12.35	12.47	12.33	12.40	378,516	+0.08(+0.62%)
Dec 06, 2016	12.31	12.35	12.29	12.32	297,458	-0.02(-0.16%)
Dec 05, 2016	12.28	12.34	12.28	12.34	202,222	+0.04(+0.36%)
Dec 02, 2016	12.21	12.33	12.21	12.30	141,501	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.