Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.44	13.44	13.44	0	-0.02(-0.15%)
Dec 28, 2017	13.45	13.49	13.45	13.46	285,393	+0.02(+0.15%)
Dec 27, 2017	13.52	13.52	13.44	13.44	219,816	-0.02(-0.14%)
Dec 26, 2017	13.45	13.50	13.45	13.46	178,334	-0.01(-0.10%)
Dec 22, 2017	13.46	13.50	13.45	13.47	402,028	-0.01(-0.05%)
Dec 21, 2017	13.48	13.52	13.47	13.48	237,839	+0.00(+0.00%)
Dec 20, 2017	13.49	13.52	13.48	13.48	177,240	+0.01(+0.05%)
Dec 19, 2017	13.54	13.56	13.47	13.47	417,603	-0.05(-0.35%)
Dec 18, 2017	13.54	13.56	13.52	13.52	312,367	+0.00(+0.00%)
Dec 15, 2017	13.49	13.56	13.49	13.52	178,399	+0.04(+0.30%)
Dec 14, 2017	13.51	13.53	13.47	13.48	272,903	-0.03(-0.20%)
Dec 13, 2017	13.52	13.55	13.49	13.51	319,926	+0.00(+0.00%)
Dec 12, 2017	13.54	13.55	13.49	13.51	527,745	-0.04(-0.30%)
Dec 11, 2017	13.55	13.58	13.54	13.55	273,951	+0.01(+0.05%)
Dec 08, 2017	13.52	13.56	13.50	13.54	267,681	+0.02(+0.15%)
Dec 07, 2017	13.52	13.52	13.48	13.52	231,771	+0.03(+0.20%)
Dec 06, 2017	13.47	13.51	13.46	13.49	107,363	+0.01(+0.05%)
Dec 05, 2017	13.48	13.51	13.45	13.49	400,933	-0.02(-0.15%)
Dec 04, 2017	13.55	13.55	13.49	13.51	189,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.