Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.57	18.66	18.57	18.64	416,484	+0.02(+0.09%)
Dec 30, 2021	18.57	18.63	18.54	18.63	220,961	+0.08(+0.42%)
Dec 29, 2021	18.52	18.63	18.38	18.55	274,891	+0.06(+0.31%)
Dec 28, 2021	18.54	18.55	18.48	18.49	177,283	-0.03(-0.14%)
Dec 27, 2021	18.51	18.52	18.47	18.52	210,051	+0.07(+0.37%)
Dec 23, 2021	18.41	18.51	18.41	18.45	316,734	+0.00(+0.00%)
Dec 22, 2021	18.36	18.47	18.36	18.45	350,856	+0.10(+0.55%)
Dec 21, 2021	18.26	18.36	18.24	18.35	145,878	+0.14(+0.79%)
Dec 20, 2021	18.28	18.29	18.17	18.20	166,284	-0.11(-0.60%)
Dec 17, 2021	18.33	18.36	18.26	18.31	124,511	+0.03(+0.14%)
Dec 16, 2021	18.30	18.38	18.27	18.29	136,294	+0.00(+0.00%)
Dec 15, 2021	18.16	18.29	18.09	18.29	159,097	+0.14(+0.79%)
Dec 14, 2021	18.17	18.23	18.07	18.14	175,929	-0.11(-0.60%)
Dec 13, 2021	18.24	18.25	18.21	18.25	167,361	+0.03(+0.14%)
Dec 10, 2021	18.14	18.25	18.14	18.23	150,402	+0.11(+0.61%)
Dec 09, 2021	18.17	18.20	18.11	18.12	123,214	-0.11(-0.60%)
Dec 08, 2021	18.20	18.33	18.14	18.23	183,648	+0.07(+0.37%)
Dec 07, 2021	18.09	18.21	18.06	18.16	173,154	+0.14(+0.75%)
Dec 06, 2021	17.89	18.03	17.88	18.03	123,997	+0.16(+0.90%)
Dec 03, 2021	17.95	17.98	17.79	17.87	183,283	-0.06(-0.33%)
Dec 02, 2021	17.80	17.94	17.78	17.93	130,539	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.