Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
87.34
87.58
86.72
87.34
56,877
+0.91(+1.05%)
Dec 28, 2018
86.73
87.86
86.09
86.43
28,492
+0.45(+0.52%)
Dec 27, 2018
84.87
86.20
83.09
85.99
31,554
+0.01(+0.01%)
Dec 26, 2018
81.82
85.98
81.82
85.98
87,645
+4.75(+5.85%)
Dec 24, 2018
81.74
82.75
81.02
81.22
77,090
-1.24(-1.50%)
Dec 21, 2018
84.36
85.72
82.24
82.46
174,824
-1.74(-2.07%)
Dec 20, 2018
86.13
86.13
83.37
84.20
110,114
-2.41(-2.79%)
Dec 19, 2018
88.19
89.28
86.17
86.61
72,070
-1.53(-1.74%)
Dec 18, 2018
88.26
88.78
87.42
88.15
28,086
+0.54(+0.61%)
Dec 17, 2018
89.49
89.63
87.10
87.61
67,874
-2.53(-2.80%)
Dec 14, 2018
91.29
91.79
89.92
90.14
39,224
-2.19(-2.37%)
Dec 13, 2018
92.83
93.07
91.77
92.33
20,883
-0.40(-0.43%)
Dec 12, 2018
92.50
93.73
92.50
92.73
152,460
+1.01(+1.10%)
Dec 11, 2018
92.67
92.96
90.92
91.71
22,754
+0.10(+0.11%)
Dec 10, 2018
91.26
91.87
89.66
91.61
38,511
+0.26(+0.28%)
Dec 07, 2018
93.38
94.11
91.10
91.35
33,791
-2.40(-2.56%)
Dec 06, 2018
91.96
93.76
90.92
93.76
68,643
+0.37(+0.39%)
Dec 04, 2018
96.45
96.65
93.10
93.39
44,874
-3.29(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.