Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.45	49.48	49.40	49.47	17,600	+0.03(+0.06%)
Dec 30, 2019	49.44	49.47	49.43	49.44	10,900	-0.03(-0.06%)
Dec 27, 2019	49.46	49.47	49.43	49.47	6,700	+0.04(+0.07%)
Dec 26, 2019	49.41	49.44	49.39	49.43	6,575	+0.02(+0.05%)
Dec 24, 2019	49.41	49.41	49.38	49.41	700	+0.03(+0.06%)
Dec 23, 2019	49.42	49.43	49.36	49.38	28,563	-0.04(-0.08%)
Dec 20, 2019	49.43	49.43	49.36	49.42	7,600	-0.05(-0.10%)
Dec 19, 2019	49.53	49.53	49.47	49.47	18,700	+0.01(+0.02%)
Dec 18, 2019	49.51	49.52	49.46	49.46	4,930	+0.00(+0.00%)
Dec 17, 2019	49.50	49.53	49.46	49.46	8,937	-0.02(-0.04%)
Dec 16, 2019	49.50	49.50	49.43	49.48	9,475	+0.00(+0.00%)
Dec 13, 2019	49.52	49.52	49.46	49.48	30,800	+0.03(+0.06%)
Dec 12, 2019	49.49	49.49	49.44	49.45	2,129	-0.07(-0.14%)
Dec 11, 2019	49.55	49.55	49.48	49.52	16,503	+0.01(+0.02%)
Dec 10, 2019	49.56	49.56	49.48	49.51	212,362	-0.08(-0.16%)
Dec 09, 2019	49.55	49.63	49.55	49.59	7,645	+0.05(+0.10%)
Dec 06, 2019	49.61	49.63	49.52	49.54	17,900	-0.06(-0.12%)
Dec 05, 2019	49.59	49.63	49.53	49.60	3,026	+0.03(+0.06%)
Dec 04, 2019	49.55	49.58	49.54	49.57	3,406	-0.06(-0.12%)
Dec 03, 2019	49.57	49.68	49.57	49.63	16,225	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.