Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.83	46.89	46.80	46.84	60,716	+0.02(+0.04%)
Dec 28, 2023	46.77	46.83	46.77	46.82	8,233	+0.02(+0.05%)
Dec 27, 2023	46.80	46.82	46.75	46.80	11,562	+0.04(+0.08%)
Dec 26, 2023	46.70	46.76	46.70	46.76	11,679	-0.03(-0.06%)
Dec 22, 2023	46.76	46.85	46.73	46.79	35,435	+0.01(+0.02%)
Dec 21, 2023	46.76	46.78	46.69	46.78	17,356	+0.14(+0.30%)
Dec 20, 2023	46.57	46.67	46.57	46.64	23,560	+0.00(+0.00%)
Dec 19, 2023	46.66	46.67	46.59	46.64	36,937	+0.01(+0.02%)
Dec 18, 2023	46.63	46.64	46.58	46.63	20,021	-0.20(-0.42%)
Dec 15, 2023	46.84	46.87	46.81	46.83	15,211	-0.01(-0.03%)
Dec 14, 2023	46.86	46.89	46.81	46.84	19,216	+0.09(+0.19%)
Dec 13, 2023	46.64	46.78	46.58	46.75	19,699	+0.10(+0.21%)
Dec 12, 2023	46.63	46.66	46.60	46.65	14,708	+0.02(+0.03%)
Dec 11, 2023	46.63	46.66	46.59	46.63	12,665	+0.01(+0.03%)
Dec 08, 2023	46.60	46.63	46.59	46.62	11,843	-0.04(-0.08%)
Dec 07, 2023	46.66	46.68	46.62	46.66	14,461	+0.06(+0.12%)
Dec 06, 2023	46.59	46.63	46.59	46.60	17,824	-0.01(-0.02%)
Dec 05, 2023	46.56	46.62	46.56	46.61	38,627	+0.07(+0.15%)
Dec 04, 2023	46.54	46.58	46.52	46.54	12,059	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.